NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17050.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17050000 | 2024-05-08 1:31PM EDT | 2024-06-04 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,819.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17050000 | 2024-05-28 9:50AM EDT | 2024-05-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240530P17050000 | 2024-05-24 12:05PM EDT | 2024-05-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P17050000 | 2024-05-23 11:31AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240604P17050000 | 2024-05-08 1:33PM EDT | 2024-06-04 | 49.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P17050000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P17050000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P17050000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P17050000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17050000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 35.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17050000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 301.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17050000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 157.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.